Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.68万 | $1,941.30万 | -1.67% |
| 439 |
IRENBIRENB
|
$17.24 | $17.51 | $16.36 | $27.81万 | — | -1.43% |
| 3 |
ETH以太坊
|
$1834.56 | $1,896.93 | $1,711.08 | $11.19亿 | $2,251.16亿 | -3.10% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.70万 | $41.79亿 | -1.99% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0526 | $0.0478 | $37.92万 | $5,068.32万 | -2.66% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $575.92万 | $2.61亿 | -2.53% |
| 177 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.36% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.72万 | $1,898.62万 | -4.53% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2721 | $0.2786 | $0.2531 | $287.52万 | $5.08亿 | -1.95% |
| 279 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.45% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1431 | $0.1236 | $257.25万 | $1.37亿 | -5.53% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.25万 | $3,256.06万 | -5.27% |
| 38 |
INITInitia
|
$0.13625 | $0.1477 | $0.09409 | $1,699.30万 | $1,446.10万 | 38.34% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |