QCOMB
QCOMB · 美元计价
$170.56
-0.22%
≈ ￥1125.7
(-$0.37)
更新于 2026-11-15 20:50:01
24H 最高$171.61
24H 最低$169.05
今日开盘$170.93
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$0.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
METISMetis Token
|
$2.33 | $2.41 | $2.18 | $47.35万 | $1,941.30万 | -3.32% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 3 |
ETH以太坊
|
$1830.73 | $1,904.07 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.84% |
| 59 |
BCH比特现金
|
$211.2 | $217.20 | $195.70 | $888.90万 | $41.79亿 | -2.76% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0529 | $0.0478 | $38.43万 | $5,068.32万 | -2.85% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $580.52万 | $2.61亿 | -2.36% |
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.31万 | $9,252.82万 | -1.62% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00398 | $0.00357 | $44.73万 | $1,898.62万 | -5.03% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2721 | $0.2786 | $0.2531 | $284.46万 | $5.08亿 | -1.59% |
| 279 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.06万 | $1.80亿 | -5.24% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.135 | $0.1436 | $0.1236 | $259.03万 | $1.37亿 | -5.86% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 413 |
API3API3
|
$0.1929 | $0.2041 | $0.1813 | $30.69万 | $3,256.06万 | -5.49% |
| 41 |
INITInitia
|
$0.12992 | $0.1477 | $0.09409 | $1,663.51万 | $1,446.10万 | 29.58% |
| 584 |
DELLBDELLB
|
$340.51 | $341.95 | $328.87 | $5.21万 | — | 0.26% |