Particle Network
PARTI · 美元计价
$0.0348
-1.14%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.036
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$170.87万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.61万 | $1,941.30万 | -2.50% |
| 441 |
IRENBIRENB
|
$17.2 | $17.51 | $16.36 | $27.65万 | — | -1.60% |
| 3 |
ETH以太坊
|
$1834.12 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.14% |
| 59 |
BCH比特现金
|
$211.5 | $217.20 | $195.70 | $884.29万 | $41.79亿 | -2.08% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0527 | $0.0478 | $38.15万 | $5,068.32万 | -2.85% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03589 | $0.032 | $577.51万 | $2.61亿 | -2.56% |
| 177 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.63万 | $9,252.82万 | -1.54% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.73万 | $1,898.62万 | -4.53% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.272 | $0.2786 | $0.2531 | $285.99万 | $5.08亿 | -1.73% |
| 279 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $56.04万 | $1.80亿 | -5.84% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1349 | $0.1432 | $0.1236 | $257.59万 | $1.37亿 | -5.66% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 416 |
API3API3
|
$0.1925 | $0.2036 | $0.1813 | $30.31万 | $3,256.06万 | -5.36% |
| 39 |
INITInitia
|
$0.13291 | $0.1477 | $0.09409 | $1,687.60万 | $1,446.10万 | 34.21% |
| 584 |
DELLBDELLB
|
$340.85 | $341.95 | $328.87 | $5.20万 | — | 0.57% |