Near Protocol
NEAR · 美元计价
$3.192
-4.35%
≈ ￥21.0672
(-$0.15)
更新于 2026-11-15 20:45:03
24H 最高$3.35
24H 最低$2.87
今日开盘$3.337
24H 成交量$1.31亿
流通市值$41.08亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
METISMetis Token
|
$2.34 | $2.41 | $2.18 | $47.43万 | $1,941.30万 | -2.91% |
| 442 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 3 |
ETH以太坊
|
$1831.08 | $1,905.85 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.86% |
| 59 |
BCH比特现金
|
$211.2 | $217.30 | $195.70 | $888.71万 | $41.79亿 | -2.76% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0529 | $0.0478 | $38.46万 | $5,068.32万 | -2.84% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $581.93万 | $2.61亿 | -2.72% |
| 179 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $114.70万 | $9,252.82万 | -1.68% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00398 | $0.00357 | $44.75万 | $1,898.62万 | -5.03% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
STXStacks
|
$0.2718 | $0.2786 | $0.2531 | $282.47万 | $5.08亿 | -1.88% |
| 279 |
COMPCompound
|
$18.09 | $19.18 | $17.55 | $56.03万 | $1.80亿 | -5.29% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.135 | $0.1439 | $0.1236 | $262.57万 | $1.37亿 | -6.05% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 413 |
API3API3
|
$0.1927 | $0.2044 | $0.1813 | $30.80万 | $3,256.06万 | -5.49% |
| 41 |
INITInitia
|
$0.1362 | $0.1477 | $0.09409 | $1,646.85万 | $1,446.10万 | 35.07% |
| 584 |
DELLBDELLB
|
$340.83 | $341.95 | $328.87 | $5.21万 | — | 0.36% |