First Digital USD
FDUSD · 美元计价
$0.9961
-0.07%
≈ ￥6.5743
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.9969
24H 最低$0.9954
今日开盘$0.9968
24H 成交量$2,705.62万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.73万 | $1,941.30万 | -2.09% |
| 439 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.43% |
| 3 |
ETH以太坊
|
$1837.25 | $1,896.93 | $1,711.08 | $11.18亿 | $2,251.16亿 | -2.66% |
| 60 |
BCH比特现金
|
$211.9 | $217.20 | $195.70 | $878.91万 | $41.79亿 | -1.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0526 | $0.0478 | $37.91万 | $5,068.32万 | -2.66% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $576.43万 | $2.61亿 | -2.69% |
| 176 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.83万 | $9,252.82万 | -1.52% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.80万 | $1,898.62万 | -4.53% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2731 | $0.2786 | $0.2531 | $288.11万 | $5.08亿 | -1.27% |
| 280 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.42万 | $1.80亿 | -5.20% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1354 | $0.1431 | $0.1236 | $256.52万 | $1.37亿 | -4.92% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.27万 | $3,256.06万 | -5.18% |
| 38 |
INITInitia
|
$0.13632 | $0.1477 | $0.09409 | $1,705.64万 | $1,446.10万 | 38.24% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |