Bancor
BNT · 美元计价
$0.2304
-3.03%
≈ ￥1.5206
(-$0.01)
更新于 2026-11-15 21:00:04
24H 最高$0.2378
24H 最低$0.2178
今日开盘$0.2376
24H 成交量$14.63万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.45万 | $1,941.30万 | -1.67% |
| 442 |
IRENBIRENB
|
$17.21 | $17.51 | $16.36 | $27.69万 | — | -1.71% |
| 3 |
ETH以太坊
|
$1835.07 | $1,900.07 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.42% |
| 59 |
BCH比特现金
|
$211.6 | $217.20 | $195.70 | $887.42万 | $41.79亿 | -2.44% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0528 | $0.0478 | $38.20万 | $5,068.32万 | -2.66% |
| 69 |
STRKStarknet
|
$0.03482 | $0.03589 | $0.032 | $580.05万 | $2.61亿 | -2.16% |
| 179 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.00万 | $9,252.82万 | -1.28% |
| 335 |
ACHAlchemy Pay
|
$0.0038 | $0.00398 | $0.00357 | $44.76万 | $1,898.62万 | -4.28% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2728 | $0.2786 | $0.2531 | $286.55万 | $5.08亿 | -1.12% |
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.08万 | $1.80亿 | -5.33% |
| 537 |
COHRBCOHRB
|
$213.95 | $214.05 | $206.41 | $13.24万 | — | 0.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1354 | $0.1433 | $0.1236 | $258.77万 | $1.37亿 | -5.45% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 412 |
API3API3
|
$0.1932 | $0.2038 | $0.1813 | $30.70万 | $3,256.06万 | -5.20% |
| 39 |
INITInitia
|
$0.13232 | $0.1477 | $0.09409 | $1,683.00万 | $1,446.10万 | 31.68% |
| 584 |
DELLBDELLB
|
$340.88 | $341.95 | $328.87 | $5.20万 | — | 0.52% |