Axie Infinity
AXS · 美元计价
$0.693
-4.68%
≈ ￥4.5738
(-$0.03)
更新于 2026-11-15 20:30:02
24H 最高$0.727
24H 最低$0.639
今日开盘$0.727
24H 成交量$137.12万
流通市值$1.23亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.43万 | $1,941.30万 | -3.72% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.70万 | — | -2.11% |
| 3 |
ETH以太坊
|
$1831.67 | $1,910.74 | $1,711.08 | $11.22亿 | $2,251.16亿 | -4.01% |
| 59 |
BCH比特现金
|
$211.6 | $218.20 | $195.70 | $887.19万 | $41.79亿 | -2.80% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0533 | $0.0478 | $39.64万 | $5,068.32万 | -3.76% |
| 69 |
STRKStarknet
|
$0.03486 | $0.03594 | $0.032 | $582.34万 | $2.61亿 | -2.90% |
| 179 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $114.83万 | $9,252.82万 | -1.80% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.79万 | $1,898.62万 | -5.50% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
STXStacks
|
$0.2707 | $0.2786 | $0.2531 | $282.00万 | $5.08亿 | -2.66% |
| 280 |
COMPCompound
|
$18.16 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.02% |
| 537 |
COHRBCOHRB
|
$213.72 | $214.05 | $206.41 | $13.21万 | — | 0.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1353 | $0.1444 | $0.1236 | $262.48万 | $1.37亿 | -6.17% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 412 |
API3API3
|
$0.1927 | $0.2049 | $0.1813 | $30.92万 | $3,256.06万 | -5.86% |
| 41 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,633.39万 | $1,446.10万 | 35.06% |
| 584 |
DELLBDELLB
|
$340.6 | $341.95 | $328.87 | $5.19万 | — | 0.34% |